Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 06:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
COWCoW Protocol Token
|
$0.1012 | $0.1056 | $0.1009 | $11.70万 | $4,407.01万 | -3.07% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
AXSAxie Infinity
|
$0.797 | $0.82 | $0.786 | $37.74万 | $1.43亿 | -0.50% |
| 388 |
GLWBGLWB
|
$119.78 | $123.79 | $112.39 | $30.05万 | — | 6.47% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 293 |
TWTTrust Wallet Token
|
$0.3889 | $0.3963 | $0.3851 | $46.97万 | $1.62亿 | -0.15% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 263 |
COHRBCOHRB
|
$233.06 | $245.49 | $215.41 | $53.28万 | — | 7.91% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 245 |
WBTCWrapped Bitcoin
|
$74008.11 | $7.47万 | $7.32万 | $58.21万 | $86.46亿 | 0.38% |
| 168 |
QIBENQI
|
$0.00176 | $0.002164 | $0.00175 | $95.25万 | $1,313.02万 | -7.76% |
| 210 |
IRENBIRENB
|
$20.28 | $21.72 | $19.92 | $74.05万 | — | 1.45% |
| 498 |
METISMetis Token
|
$2.53 | $2.62 | $2.53 | $16.73万 | $2,131.81万 | -2.69% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 138 |
SAGASaga
|
$0.01549 | $0.01622 | $0.01539 | $128.74万 | $733.95万 | -1.34% |
| 601 |
ASTRAstar
|
$0.004951 | $0.005083 | $0.004902 | $9.82万 | $4,446.98万 | -0.60% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1191 | $98.18万 | $1.85亿 | -1.24% |
| 321 |
DEXEDeXe
|
$1.244 | $1.28 | $1.23 | $41.34万 | $5,926.58万 | -0.96% |