知链阁
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-03 22:35:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% OpenEden $0.05697 -0.51% Conflux NetworkCFX $0.04637 +0.56% Basic Attention TokenBAT $0.1273 -2.38% Oasis NetworkROSE $0.0059 -1.34% PowerPool Concentrated Voting CVP $0.0339 -23.30% Falcon FinanceFF $0.08768 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 COW COWCoW Protocol Token $0.1191 $0.1219 $0.1156 $134.85万 $5,012.70万 -1.90%
241 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
300 AXS AXSAxie Infinity $0.846 $0.851 $0.817 $48.10万 $1.46亿 0.00%
448 GLWB GLWBGLWB $126.99 $128.35 $122.12 $25.68万 — 1.11%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
390 TWT TWTTrust Wallet Token $0.4046 $0.4146 $0.3977 $33.44万 $1.68亿 -2.25%
172 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
247 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
471 COHRB COHRBCOHRB $207.21 $219.12 $198.44 $22.45万 — -1.58%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
225 WBTC WBTCWrapped Bitcoin $77349.43 $7.81万 $7.63万 $70.60万 $89.45亿 -0.94%
395 QI QIBENQI $0.001874 $0.00201 $0.001733 $32.71万 $1,306.51万 2.29%
218 IRENB IRENBIRENB $23.16 $24.25 $21.93 $72.52万 — -1.99%
484 METIS METISMetis Token $2.74 $2.85 $2.67 $21.31万 $2,238.27万 -2.84%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
186 SAGA SAGASaga $0.01722 $0.01722 $0.01584 $86.10万 $748.83万 5.00%
634 ASTR ASTRAstar $0.005627 $0.005702 $0.005476 $9.62万 $4,956.28万 -1.13%
314 BAT BATBasic Attention Token $0.1273 $0.1309 $0.1236 $44.72万 $1.92亿 -2.38%
168 DEXE DEXEDeXe $1.395 $1.44 $1.35 $99.39万 $6,509.46万 -2.79%

相关站点

共 40 个
Ethena USDe _比特币行情 INTCB _币种排行 Aave _以太坊ETH价格 Worldcoin _BTC行情 Stellar _以太坊ETH价格 THORChain _加密货币行情 PAX Gold _数字货币市值 Sui _比特币 Ondo _数字货币市值 Huma Finance _比特币 XRP _比特币 Tether Gold _币种排行 THORChain _数字货币市值 Huma Finance _BTC行情 Holo _比特币 EUR _加密货币行情 QQQB _比特币 NFPrompt _比特币行情 BNCB _币种排行 INTWB _以太坊ETH价格 Initia _币种排行 Pudgy Penguins _数字货币市值 Cosmos _比特币 Huma Finance _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Haedal _比特币 KORUB _加密货币行情 LayerZero _比特币行情 AMDB _以太坊ETH价格 Pudgy Penguins _币种排行 Huma Finance _BTC行情 Pepe _BTC行情 Filecoin _比特币 QQQB _BTC行情 Worldcoin _以太坊ETH价格 Cosmos _比特币行情 Filecoin _以太坊ETH价格 Vanar Chain _比特币 Cardano _BTC行情 Arbitrum _币种排行