Walrus
WAL · 美元计价
$0.02832
-0.98%
≈ ￥0.186912
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.0286
24H 成交量$18.07万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1145 | $148.14万 | $5,012.70万 | 0.85% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 427 |
GLWBGLWB
|
$124.33 | $128.35 | $122.12 | $28.59万 | — | -1.00% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.31万 | $1.68亿 | -2.85% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
COHRBCOHRB
|
$203.59 | $227.23 | $198.44 | $33.72万 | — | -6.14% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 237 |
WBTCWrapped Bitcoin
|
$76926.94 | $7.82万 | $7.63万 | $64.94万 | $89.45亿 | -1.10% |
| 403 |
QIBENQI
|
$0.0019 | $0.00201 | $0.001733 | $31.02万 | $1,306.51万 | 4.00% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
SAGASaga
|
$0.01637 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | 0.62% |
| 633 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.48% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.50万 | $6,509.46万 | -3.28% |
相关站点
共 40 个
Mitosis _BTC行情
BitTensor _数字货币市值
Bitcoin _数字货币市值
1000CAT _BTC行情
Initia _加密货币行情
Ethena _加密货币行情
PAX Gold _比特币行情
Gitcoin _币种排行
XRP _币种排行
NBISB _加密货币行情
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _比特币
LayerZero _比特币
Hyperliquid _比特币行情
Filecoin _比特币行情
First Digital _比特币
LayerZero _比特币
BNCB _币种排行
Hedera _币种排行
SNXXB _数字货币市值
TSLAB _加密货币行情
Initia _数字货币市值
CRCLB _币种排行
LayerZero _比特币
Hedera _加密货币行情
Artificial _BTC行情
NBISB _比特币行情
Avalanche _数字货币市值
Nomina _数字货币市值
SKHYB _数字货币市值
Uniswap _数字货币市值
LITEB _比特币
Aptos _币种排行
Caldera _比特币
Ripple USD _BTC行情
MegaETH _比特币
DRAMB _数字货币市值
Aptos _数字货币市值
Artificial _比特币行情