Usds
USDS · 美元计价
$1.0013
0.02%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$1.00
24H 最低$0.9979
今日开盘$1.0011
24H 成交量$15.22万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.64% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.52万 | $1.46亿 | -2.48% |
| 424 |
GLWBGLWB
|
$125.23 | $128.35 | $122.12 | $28.68万 | — | -0.35% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 421 |
TWTTrust Wallet Token
|
$0.4024 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.54% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
COHRBCOHRB
|
$205.8 | $227.23 | $198.44 | $41.02万 | — | -4.17% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.02万 | $89.45亿 | -1.35% |
| 403 |
QIBENQI
|
$0.001852 | $0.00201 | $0.001733 | $31.29万 | $1,306.51万 | 2.04% |
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $44.56万 | $748.83万 | 0.56% |
| 647 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.35% |
| 356 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $38.66万 | $1.92亿 | -2.69% |
| 169 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.77万 | $6,509.46万 | -3.57% |
相关站点
共 40 个
Initia _比特币行情
TSLAB _比特币行情
Aptos _BTC行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Sui _比特币行情
RWUSD _BTC行情
BitTensor _比特币
Litecoin _加密货币行情
Arbitrum _比特币行情
ZAMA _BTC行情
Pepe _数字货币市值
ZAMA _比特币
LITEB _BTC行情
Lisk _以太坊ETH价格
Nomina _比特币行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币
TSLAB _比特币
CRCLB _以太坊ETH价格
Pepe _BTC行情
BNB _比特币行情
SKHYB _数字货币市值
Aerodrome _数字货币市值
LITEB _币种排行
First Digital _以太坊ETH价格
LITEB _数字货币市值
QQQB _加密货币行情
MegaETH _数字货币市值
Ondo _BTC行情
SNXXB _以太坊ETH价格
MRVLB _以太坊ETH价格
USD1 _BTC行情
Ondo _BTC行情
Nomina _比特币
Ethena USDe _加密货币行情