Uniswap
UNI · 美元计价
$7.141
-0.29%
≈ ￥47.1306
(-$0.02)
更新于 2026-11-03 18:55:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.162
24H 成交量$4,115.16万
流通市值$44.45亿
24H 涨跌额(-$0.02)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.19万 | $5,012.70万 | 2.07% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 290 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.49万 | $1.46亿 | -2.48% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.54% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 299 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.25万 | $89.45亿 | -1.42% |
| 404 |
QIBENQI
|
$0.001861 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 2.82% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.59万 | — | -8.80% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.87% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.03万 | $748.83万 | 0.37% |
| 648 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.03% |
| 345 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.33万 | $1.92亿 | -2.53% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.70万 | $6,509.46万 | -3.64% |
相关站点
共 40 个
Hedera _数字货币市值
Litecoin _加密货币行情
Pump.fun _BTC行情
Chainlink _币种排行
Filecoin _币种排行
NVDAB _币种排行
Solana _BTC行情
Hashflow _以太坊ETH价格
Cosmos _以太坊ETH价格
Filecoin _比特币行情
Filecoin _数字货币市值
QQQB _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _比特币
TRON _数字货币市值
Near Protocol _比特币
SNDKB _加密货币行情
Pump.fun _加密货币行情
Cosmos _比特币
Bubblemaps _币种排行
Lisk _比特币
Official _比特币行情
LayerZero _数字货币市值
Plasma _币种排行
ZAMA _比特币行情
MRVLB _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _比特币
NVDAB _以太坊ETH价格
TRON _BTC行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _比特币行情
Bitcoin _比特币
Polkadot _BTC行情
BitTensor _数字货币市值
TONToken _BTC行情
Polkadot _以太坊ETH价格