Tellor
TRB · 美元计价
$16.03
-2.73%
≈ ￥105.798
(-$0.45)
更新于 2026-11-03 17:15:03
24H 最高$16.63
24H 最低$15.94
今日开盘$16.48
24H 成交量$57.42万
流通市值$4,344.49万
24H 涨跌额(-$0.45)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $155.89万 | $5,012.70万 | 2.68% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 294 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.75万 | $1.46亿 | -3.06% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 416 |
TWTTrust Wallet Token
|
$0.4013 | $0.418 | $0.3977 | $29.70万 | $1.68亿 | -3.51% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
COHRBCOHRB
|
$204.34 | $227.23 | $198.44 | $40.81万 | — | -5.13% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 213 |
IRENBIRENB
|
$22.53 | $24.91 | $21.93 | $73.29万 | — | -9.01% |
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 367 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $36.99万 | $1.92亿 | -5.13% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
相关站点
共 40 个
Pudgy Penguins _比特币
XRP _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
Holo _数字货币市值
Chainlink _BTC行情
SNXXB _比特币行情
INTWB _以太坊ETH价格
KORUB _BTC行情
Aerodrome _币种排行
USD1 _比特币
CRCLB _加密货币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _币种排行
First Digital _比特币行情
QQQB _比特币行情
Celestia _以太坊ETH价格
Stellar _BTC行情
QQQB _币种排行
Mitosis _数字货币市值
Aster _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
Aptos _加密货币行情
SNDKB _比特币行情
Pendle _比特币
BitTensor _加密货币行情
INTCB _币种排行
Worldcoin _BTC行情
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
THORChain _币种排行
Aave _币种排行
Hashflow _币种排行
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
BNCB _以太坊ETH价格
Lisk _比特币行情