Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 23:00:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $123.35万 | $5,012.70万 | -0.50% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 295 |
AXSAxie Infinity
|
$0.848 | $0.851 | $0.817 | $49.05万 | $1.46亿 | 0.36% |
| 446 |
GLWBGLWB
|
$127.8 | $129.74 | $122.12 | $25.94万 | — | 1.40% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 388 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.08% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
COHRBCOHRB
|
$209.78 | $219.12 | $198.44 | $21.26万 | — | -1.32% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
WBTCWrapped Bitcoin
|
$77242.25 | $7.80万 | $7.63万 | $71.85万 | $89.45亿 | -0.70% |
| 396 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $32.58万 | $1,306.51万 | 3.24% |
| 215 |
IRENBIRENB
|
$23.91 | $24.25 | $21.93 | $72.55万 | — | 2.79% |
| 480 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.54万 | $2,238.27万 | -2.84% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 175 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $89.04万 | $748.83万 | 4.34% |
| 632 |
ASTRAstar
|
$0.005636 | $0.005702 | $0.005476 | $9.77万 | $4,956.28万 | -0.78% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.93% |
| 165 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $98.93万 | $6,509.46万 | -2.45% |
相关站点
共 40 个
TONToken _BTC行情
Ondo _比特币行情
Aster _币种排行
Starknet _币种排行
Haedal _比特币行情
Acet _币种排行
Bubblemaps _币种排行
Bitcoin Cash _比特币行情
Pepe _加密货币行情
Hashflow _BTC行情
Holo _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _币种排行
AMDB _比特币
MegaETH _数字货币市值
Ethena USDe _币种排行
Dogecoin _币种排行
Plasma _加密货币行情
Chainlink _比特币
Dogecoin _BTC行情
Aster _币种排行
Solana _币种排行
TRON _比特币
Ethena _BTC行情
Huma Finance _BTC行情
Uniswap _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
TSLAB _BTC行情
1000CAT _以太坊ETH价格
BNB _数字货币市值
INTCB _币种排行
XRP _比特币行情
Sui _比特币行情
Ethena _加密货币行情
Acet _比特币行情
Lisk _比特币
INTWB _比特币
Worldcoin _加密货币行情