SMCIB
SMCIB · 美元计价
$26.61
-11.00%
≈ ￥175.626
(-$3.29)
更新于 2026-11-06 03:10:02
24H 最高$29.94
24H 最低$25.83
今日开盘$29.9
24H 成交量$68.39万
流通市值—
24H 涨跌额(-$3.29)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -4.81% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.65万 | $1.44亿 | -4.82% |
| 559 |
GLWBGLWB
|
$104.41 | $119.67 | $101.91 | $19.68万 | — | -10.89% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 287 |
TWTTrust Wallet Token
|
$0.3868 | $0.4174 | $0.374 | $58.65万 | $1.60亿 | -5.24% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
WBTCWrapped Bitcoin
|
$75888.79 | $8.08万 | $7.53万 | $138.37万 | $88.34亿 | -5.46% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 285 |
IRENBIRENB
|
$18.13 | $22.26 | $17.18 | $58.86万 | — | -17.06% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 220 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $86.89万 | $750.86万 | -7.11% |
| 508 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $24.52万 | $4,498.07万 | -9.30% |
| 141 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.06万 | $1.93亿 | -4.03% |
| 166 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $133.90万 | $5,972.92万 | -7.87% |
相关站点
共 40 个
应用链 _加密货币行情
BFUSD _数字货币市值
Worldcoin _BTC行情
World Liberty _数字货币市值
SNXXB _BTC行情
恒星币 _加密货币行情
Huma Finance _比特币行情
DRAMB _BTC行情
TQQQB _以太坊ETH价格
Gram _币种排行
Pump.fun _BTC行情
Hedera _加密货币行情
PancakeSwap _数字货币市值
牛来 _比特币行情
THORChain _比特币行情
Holo _比特币
QQQB _数字货币市值
莱特币 _数字货币市值
Arbitrum _比特币
Polygon _BTC行情
以太坊 _比特币
United Stables _BTC行情
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
以太坊 _以太坊ETH价格
Raydium _比特币行情
Aster _BTC行情
Aerodrome _BTC行情
KORUB _比特币
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
MarsCoin _比特币行情
SNXXB _比特币
Polkadot _币种排行
Gram _以太坊ETH价格
Tether Gold _比特币行情