Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.93% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.05万 | $1.54亿 | 3.06% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 328 |
TWTTrust Wallet Token
|
$0.4138 | $0.4258 | $0.383 | $47.48万 | $1.71亿 | 2.43% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 215 |
BAT注意力币
|
$0.1422 | $0.1425 | $0.124 | $79.38万 | $2.06亿 | 11.27% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
相关站点
共 40 个
Sui _加密货币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
TONToken _加密货币行情
Raydium _以太坊ETH价格
Sei _BTC行情
Polkadot _币种排行
Raydium _数字货币市值
NFPrompt _数字货币市值
Polkadot _BTC行情
MarsCoin _币种排行
Celo _比特币
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
Stacks _比特币
RWUSD _比特币行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
Hedera _以太坊ETH价格
Initia _比特币行情
QQQB _比特币
Raydium _比特币行情
AAPLB _币种排行
Sei _以太坊ETH价格
Aerodrome _比特币
Artificial _以太坊ETH价格
KORUB _比特币行情
Pepe _币种排行
牛来 _以太坊ETH价格
THORChain _比特币
Aave _数字货币市值
波场 _币种排行
United Stables _BTC行情
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _币种排行
THORChain _比特币行情
Ripple USD _BTC行情
艾达币 _比特币行情