Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-0.54%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.378
24H 最低$0.36
今日开盘$0.371
24H 成交量$20.45万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.28万 | $5,018.87万 | 1.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $114.99万 | $1.54亿 | 3.17% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 323 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $48.84万 | $1.71亿 | 2.46% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 182 |
COHRBCOHRB
|
$210.3 | $219.15 | $179.81 | $97.04万 | — | -1.64% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 219 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.98万 | — | -11.35% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.21万 | $2,275.61万 | 2.55% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
| 216 |
BAT注意力币
|
$0.1421 | $0.1425 | $0.124 | $78.76万 | $2.06亿 | 11.10% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
相关站点
共 40 个
波场 _币种排行
Internet _比特币行情
Worldcoin _BTC行情
Artificial _BTC行情
SNXXB _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币
艾达币 _比特币
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
Internet _比特币行情
Chainlink _比特币
应用链 _BTC行情
AAPLB _加密货币行情
NFPrompt _比特币
Gram _比特币行情
First Digital _加密货币行情
QQQB _BTC行情
1000CAT _比特币行情
USDC _数字货币市值
INTWB _以太坊ETH价格
KORUB _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
SNXXB _比特币行情
莱特币 _BTC行情
Holo _BTC行情
Bittensor _比特币行情
Raydium _数字货币市值
Aptos _以太坊ETH价格
比特现金 _币种排行
Aerodrome _比特币
Aave _比特币行情
Aerodrome _BTC行情
Haedal _比特币行情
Quant _BTC行情
Starknet _比特币行情
Artificial _BTC行情
Injective _以太坊ETH价格
Aster _数字货币市值