OG Fan Token
OG · 美元计价
$2.142
0.75%
≈ ￥14.1372
($0.02)
更新于 2026-11-10 00:25:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.126
24H 成交量$29.19万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.14万 | $4,406.27万 | 2.09% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
AXSAxie Infinity
|
$0.827 | $0.836 | $0.764 | $94.00万 | $1.42亿 | 1.10% |
| 568 |
GLWBGLWB
|
$113.48 | $115.01 | $103.24 | $18.68万 | — | 6.52% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 343 |
TWTTrust Wallet Token
|
$0.3927 | $0.4 | $0.3745 | $47.02万 | $1.65亿 | -1.63% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
COHRBCOHRB
|
$228.14 | $228.14 | $184.03 | $41.75万 | — | 16.54% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
WBTCWrapped Bitcoin
|
$74952.85 | $7.61万 | $7.36万 | $145.69万 | $87.88亿 | -1.40% |
| 432 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.00万 | $1,216.89万 | 1.01% |
| 304 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $54.67万 | — | -1.14% |
| 499 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.34万 | $2,069.88万 | 4.33% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 212 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.47万 | $726.05万 | 0.51% |
| 606 |
ASTRAstar
|
$0.005121 | $0.005179 | $0.00476 | $14.40万 | $4,438.18万 | 1.49% |
| 214 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1157 | $85.94万 | $1.83亿 | 4.88% |
| 241 |
DEXEDeXe
|
$1.302 | $1.32 | $1.18 | $72.14万 | $5,832.26万 | 3.25% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Holo _数字货币市值
Uniswap _以太坊ETH价格
COINB _数字货币市值
币安币 _数字货币市值
Gitcoin _加密货币行情
MarsCoin _比特币
LayerZero _以太坊ETH价格
Virtuals _比特币行情
Chainlink _比特币
瑞波币 _以太坊ETH价格
Polkadot _币种排行
币安币 _币种排行
Starknet _币种排行
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _加密货币行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
NEXPACE _以太坊ETH价格
DRAMB _比特币行情
Ethena _比特币行情
Pump.fun _币种排行
Internet _加密货币行情
First Neiro _数字货币市值
NEXPACE _比特币
Wrapped _以太坊ETH价格
Worldcoin _比特币
Test _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
达世币 _数字货币市值
LayerZero _以太坊ETH价格
USDC _币种排行
Avalanche _币种排行
Hyperliquid _数字货币市值
大零币 _币种排行
Ondo _比特币行情