Notcoin
NOT · 美元计价
$0.000351
1.45%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.52万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 472 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.77万 | — | -6.57% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.18万 | $1,369.69万 | 4.74% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
相关站点
共 40 个
SNXXB _数字货币市值
EUR _BTC行情
BEAMX _加密货币行情
莱特币 _数字货币市值
以太坊 _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _比特币
Ondo _数字货币市值
Aster _比特币
Ondo _数字货币市值
Sui _币种排行
Polygon _比特币行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Pepe _BTC行情
Virtuals _数字货币市值
Worldcoin _加密货币行情
Tether Gold _比特币
BEAMX _比特币
AMDB _加密货币行情
瑞波币 _加密货币行情
Official Trump _比特币
1000CAT _以太坊ETH价格
Virtuals _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _币种排行
MarsCoin _数字货币市值
狗币 _比特币
BEB _币种排行
Artificial _BTC行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
比特现金 _比特币行情
Arbitrum _BTC行情