NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.00万 | $5,012.70万 | 1.98% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 287 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.24% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.47% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $31.15万 | $1,306.51万 | 3.37% |
| 214 |
IRENBIRENB
|
$22.57 | $24.73 | $21.93 | $73.73万 | — | -8.62% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.52% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 345 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $39.46万 | $1.92亿 | -2.76% |
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
相关站点
共 40 个
TRON _比特币行情
Official _加密货币行情
Uniswap _比特币
BFUSD _币种排行
DRAMB _比特币
NVDAB _以太坊ETH价格
Aptos _数字货币市值
TQQQB _币种排行
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Pendle _数字货币市值
Haedal _加密货币行情
Plasma _币种排行
Pepe _币种排行
Worldcoin _比特币
NBISB _BTC行情
MUB _BTC行情
Pepe _币种排行
BFUSD _数字货币市值
Solana _比特币行情
LayerZero _数字货币市值
Plasma _比特币
EUR _币种排行
BEAMX _BTC行情
MegaETH _币种排行
First Digital _比特币
Aave _BTC行情
SOXLB _数字货币市值
PAX Gold _币种排行
BNB _以太坊ETH价格
Aster _比特币行情
TRON _以太坊ETH价格
MUB _币种排行
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
LayerZero _币种排行
THORChain _比特币
Zcash _币种排行