NBISB
NBISB · 美元计价
$144.14
-9.17%
≈ ￥951.324
(-$14.55)
更新于 2026-11-03 17:05:02
24H 最高$159.69
24H 最低$139.40
今日开盘$158.69
24H 成交量$275.64万
流通市值—
24H 涨跌额(-$14.55)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1143 | $155.56万 | $5,012.70万 | 3.31% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 295 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.71万 | $1.46亿 | -3.28% |
| 432 |
GLWBGLWB
|
$123.92 | $128.35 | $122.12 | $27.86万 | — | -1.88% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 416 |
TWTTrust Wallet Token
|
$0.4008 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.86% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
COHRBCOHRB
|
$202.47 | $227.23 | $198.44 | $40.68万 | — | -6.16% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 300 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.59万 | $89.45亿 | -2.17% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 216 |
IRENBIRENB
|
$22.47 | $24.91 | $21.93 | $72.12万 | — | -8.99% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.21% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $45.71万 | $748.83万 | -0.86% |
| 643 |
ASTRAstar
|
$0.00551 | $0.005729 | $0.005476 | $8.13万 | $4,956.28万 | -2.93% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.87万 | $1.92亿 | -5.05% |
| 174 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.16% |
相关站点
共 40 个
AMDB _加密货币行情
Worldcoin _币种排行
Bitcoin _比特币
Holo _加密货币行情
Haedal _加密货币行情
MSTRB _以太坊ETH价格
QQQB _比特币行情
Solana _比特币行情
DRAMB _BTC行情
ZAMA _BTC行情
Quant _数字货币市值
Haedal _比特币行情
Near Protocol _币种排行
EUR _BTC行情
AAPLB _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _币种排行
CRWVB _加密货币行情
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _数字货币市值
BitTensor _加密货币行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Quant _数字货币市值
Gram _币种排行
DRAMB _比特币
GOOGLB _比特币
PAX Gold _比特币行情
USD1 _比特币
Solana _加密货币行情
QQQB _数字货币市值
DRAMB _比特币
Worldcoin _比特币行情
EUR _以太坊ETH价格
Injective _加密货币行情
AAPLB _BTC行情
MegaETH _BTC行情
AAPLB _BTC行情
Gram _以太坊ETH价格