MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1153 | $144.93万 | $5,012.70万 | 3.03% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 303 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $47.24万 | $1.46亿 | -1.06% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 413 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $30.05万 | $1.68亿 | -1.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 399 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.89万 | $1,306.51万 | 4.50% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 319 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $44.10万 | $1.92亿 | -3.44% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
相关站点
共 40 个
BEAMX _数字货币市值
TRON _比特币行情
BitTensor _数字货币市值
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _数字货币市值
NFPrompt _币种排行
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
Celo _币种排行
Official _数字货币市值
Bitcoin _币种排行
Official _BTC行情
Zcash _币种排行
Bubblemaps _以太坊ETH价格
SOXLB _币种排行
NVDAB _比特币
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币行情
INTWB _加密货币行情
INTCB _币种排行
Zcash _数字货币市值
Hyperliquid _数字货币市值
Celo _加密货币行情
Ethereum _加密货币行情
MegaETH _BTC行情
Celo _BTC行情
Vanar Chain _比特币行情
SNDKB _币种排行
ZAMA _比特币
Initia _以太坊ETH价格
XRP _比特币行情
Haedal _BTC行情
Aster _币种排行
牛来 _以太坊ETH价格
Stellar _比特币
Official _币种排行
Huma Finance _加密货币行情