Kusama
KSM · 美元计价
$3.36
-1.75%
≈ ￥22.176
(-$0.06)
更新于 2026-11-03 20:15:01
24H 最高$3.45
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.02万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $145.30万 | $5,012.70万 | 1.90% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.05万 | $1.46亿 | -2.34% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 422 |
TWTTrust Wallet Token
|
$0.4021 | $0.418 | $0.3977 | $29.16万 | $1.68亿 | -3.20% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 402 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $31.20万 | $1,306.51万 | 3.55% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 315 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.93万 | $1.92亿 | -3.50% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
相关站点
共 40 个
MegaETH _数字货币市值
DRAMB _比特币行情
Litecoin _加密货币行情
Official _币种排行
QQQB _比特币行情
TRON _比特币
Celestia _比特币行情
Sui _BTC行情
TSLAB _加密货币行情
牛来 _数字货币市值
Artificial _比特币
Haedal _数字货币市值
Pepe _比特币行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Avalanche _比特币
Pepe _数字货币市值
Cosmos _BTC行情
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _BTC行情
AAPLB _比特币
ZAMA _比特币行情
Artificial _比特币行情
AMDB _币种排行
BNCB _BTC行情
Filecoin _BTC行情
Pepe _比特币
ZAMA _比特币
NVDAB _币种排行
Uniswap _币种排行
Nomina _以太坊ETH价格
Pendle _BTC行情
SNXXB _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _数字货币市值
AMDB _数字货币市值