IOST
IOST · 美元计价
$0.00068
-1.73%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000692
24H 成交量$21.12万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.39% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 346 |
AXSAxie Infinity
|
$0.821 | $0.835 | $0.816 | $27.51万 | $1.44亿 | -0.97% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 307 |
TWTTrust Wallet Token
|
$0.4005 | $0.4082 | $0.3925 | $31.86万 | $1.65亿 | -0.10% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.39万 | — | 0.78% |
| 502 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
WBTCWrapped Bitcoin
|
$76034.59 | $7.61万 | $7.55万 | $37.14万 | $87.78亿 | 0.23% |
| 503 |
QIBENQI
|
$0.001711 | $0.001783 | $0.00165 | $11.41万 | $1,242.17万 | -1.89% |
| 646 |
IRENBIRENB
|
$22.06 | $22.08 | $21.60 | $1.61万 | — | 1.33% |
| 556 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.45万 | $2,123.62万 | -4.10% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 281 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.40万 | $746.48万 | -3.22% |
| 591 |
ASTRAstar
|
$0.005096 | $0.005352 | $0.005088 | $5.87万 | $4,594.57万 | -3.65% |
| 294 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $34.29万 | $1.82亿 | -0.16% |
| 372 |
DEXEDeXe
|
$1.266 | $1.29 | $1.26 | $22.68万 | $5,951.76万 | -1.33% |
相关站点
共 40 个
Caldera _加密货币行情
Sign _比特币行情
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _比特币
Solana _以太坊ETH价格
NFPrompt _币种排行
Filecoin _币种排行
Starknet _比特币行情
Bubblemaps _比特币
Ondo _比特币
Aster _以太坊ETH价格
比特币
以太坊 _比特币
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
莱特币 _以太坊ETH价格
币安币 _加密货币行情
Ethena _比特币
Zama _数字货币市值
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
Plasma _币种排行
MegaETH _比特币
BEAMX _以太坊ETH价格
COCOS _比特币
Pudgy Penguins _比特币行情
QQQB _比特币行情
Injective _比特币行情
莱特币 _比特币行情
Secret _BTC行情
LayerZero _比特币行情
Worldcoin _比特币
币安币 _数字货币市值
Tether Gold _比特币行情
Gram _BTC行情
Chainlink _比特币
BUSD _比特币