Huma Finance
HUMA · 美元计价
$0.01937
-23.26%
≈ ￥0.127842
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.02567
24H 最低$0.01933
今日开盘$0.02524
24H 成交量$599.57万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1143 | $154.43万 | $5,012.70万 | 3.14% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $49.13万 | $1.46亿 | -3.74% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.60万 | $1.68亿 | -3.94% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 411 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 2.93% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.72万 | $1.92亿 | -5.27% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Mitosis _加密货币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Nomina _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Ondo _比特币
Pudgy Penguins _比特币
GOOGLB _比特币行情
Bubblemaps _比特币行情
BNCB _币种排行
CRWVB _加密货币行情
Cardano _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _比特币
BFUSD _BTC行情
AMDB _数字货币市值
Ondo _加密货币行情
Hedera _加密货币行情
Avalanche _比特币
THORChain _加密货币行情
NFPrompt _比特币行情
LITEB _BTC行情
TONToken _数字货币市值
Bitcoin _以太坊ETH价格
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _币种排行
TQQQB _币种排行
QQQB _以太坊ETH价格
Caldera _BTC行情
MSTRB _加密货币行情
Ripple USD _加密货币行情
Initia _比特币行情