Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 18:50:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.25万 | $5,012.70万 | 2.16% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 289 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.59% |
| 424 |
GLWBGLWB
|
$125.13 | $128.35 | $122.12 | $28.71万 | — | -0.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.92万 | $1.68亿 | -2.64% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
COHRBCOHRB
|
$205.48 | $227.23 | $198.44 | $41.02万 | — | -4.40% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 300 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.23万 | $89.45亿 | -1.47% |
| 404 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 3.04% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.61万 | — | -8.91% |
| 496 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $20.30万 | $2,238.27万 | -2.88% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.04万 | $748.83万 | 0.43% |
| 648 |
ASTRAstar
|
$0.005535 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.12% |
| 345 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $39.14万 | $1.92亿 | -2.38% |
| 169 |
DEXEDeXe
|
$1.379 | $1.45 | $1.35 | $96.62万 | $6,509.46万 | -3.57% |
相关站点
共 40 个
BitTensor _BTC行情
Celo _BTC行情
Pendle _加密货币行情
Arbitrum _币种排行
SKHYB _比特币行情
Hyperliquid _币种排行
United Stables _数字货币市值
Aerodrome _BTC行情
EUR _币种排行
INTWB _数字货币市值
Bitcoin _加密货币行情
Cosmos _比特币行情
EUR _BTC行情
Nomina _加密货币行情
NBISB _BTC行情
QQQB _比特币
Avalanche _BTC行情
TRON _比特币
Aerodrome _比特币
Sui _以太坊ETH价格
USD1 _比特币
SKHYB _币种排行
1000CAT _币种排行
Nomina _币种排行
INTWB _加密货币行情
TRON _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币行情
ZAMA _数字货币市值
牛来 _比特币
BNB _比特币
BNCB _数字货币市值
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
BFUSD _比特币
Nomina _比特币行情
Hedera _比特币行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Holo _BTC行情