知链阁
行情总览
DELLB

DELLB

DELLB · 美元计价
$409.61
-1.90% ≈ ￥2703.43 (-$7.91)
更新于 2026-11-03 23:30:02
24H 最高$420.08
24H 最低$389.97
今日开盘$417.52
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$7.91)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
← 返回行情列表

DELLB 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1129 -2.17% ASTSB $38.38 -3.47% ContentosCOS $0.000251 +4.58% GMT $0.00637 -1.09% Alchemy PayACH $0.00461 -1.07% FUNToken $0.000342 -10.94% Holoworld AI $0.0556 -0.89% UMA $0.342 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 COW COWCoW Protocol Token $0.1191 $0.1217 $0.1156 $119.98万 $5,012.70万 -0.42%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
294 AXS AXSAxie Infinity $0.847 $0.851 $0.817 $49.28万 $1.46亿 0.00%
449 GLWB GLWBGLWB $127.86 $129.74 $122.12 $25.68万 — -0.08%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
384 TWT TWTTrust Wallet Token $0.4022 $0.4144 $0.3977 $34.02万 $1.68亿 -2.85%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
245 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
491 COHRB COHRBCOHRB $212.04 $219.12 $198.44 $20.42万 — -2.04%
602 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
214 WBTC WBTCWrapped Bitcoin $77275.79 $7.80万 $7.63万 $72.45万 $89.45亿 -0.66%
392 QI QIBENQI $0.00187 $0.00201 $0.001733 $32.72万 $1,306.51万 3.03%
213 IRENB IRENBIRENB $24.1 $24.28 $21.93 $73.07万 — 0.04%
471 METIS METISMetis Token $2.72 $2.85 $2.67 $22.81万 $2,238.27万 -4.23%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
166 SAGA SAGASaga $0.01679 $0.01722 $0.01584 $96.05万 $748.83万 2.50%
629 ASTR ASTRAstar $0.005605 $0.005702 $0.005476 $9.71万 $4,956.28万 -1.48%
319 BAT BATBasic Attention Token $0.127 $0.1309 $0.1236 $43.99万 $1.92亿 -2.31%
170 DEXE DEXEDeXe $1.388 $1.43 $1.35 $94.26万 $6,509.46万 -2.73%

相关站点

共 40 个
Hyperliquid _币种排行 Stellar _加密货币行情 GOOGLB _比特币行情 MARSCOIN _币种排行 Avalanche _加密货币行情 KORUB _币种排行 USDC _BTC行情 Vanar Chain _币种排行 RWUSD _数字货币市值 EUR _币种排行 Pump.fun _以太坊ETH价格 EUR _以太坊ETH价格 Dogecoin _以太坊ETH价格 Artificial _数字货币市值 Litecoin _数字货币市值 BNB _BTC行情 GOOGLB _BTC行情 RWUSD _币种排行 Lisk _以太坊ETH价格 Internet _比特币 Filecoin _加密货币行情 NVDAB _数字货币市值 SNDKB _以太坊ETH价格 LayerZero _以太坊ETH价格 THORChain _数字货币市值 OFFICIAL TRUMP _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 RWUSD _BTC行情 Cardano _以太坊ETH价格 Initia _比特币行情 Morpho _比特币 BFUSD _加密货币行情 Bubblemaps _比特币行情 Pudgy Penguins _以太坊ETH价格 MSTRB _BTC行情 EUR _数字货币市值 AMDB _数字货币市值 BitTensor _加密货币行情 Bitcoin Cash _以太坊ETH价格 ZAMA _BTC行情