Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
COWCoW Protocol Token
|
$0.1069 | $0.1086 | $0.1 | $33.81万 | $4,504.32万 | 1.52% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $94.76万 | $1.44亿 | 1.11% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 347 |
TWTTrust Wallet Token
|
$0.3897 | $0.4 | $0.3745 | $45.63万 | $1.62亿 | -1.81% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 202 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1157 | $90.91万 | $1.93亿 | 6.35% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
相关站点
共 40 个
Filecoin _加密货币行情
Meteora _币种排行
Hedera _数字货币市值
JUST _数字货币市值
比特现金 _数字货币市值
First Digital _加密货币行情
Quant _比特币行情
Pudgy Penguins _币种排行
Initia _比特币行情
Zama _比特币
SNXXB _加密货币行情
SNXXB _数字货币市值
BMNRB _比特币行情
Shiba Inu _BTC行情
NEXPACE _币种排行
USD1 _以太坊ETH价格
DRAMB _币种排行
COINB _BTC行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
First Digital _数字货币市值
Sui _币种排行
TQQQB _数字货币市值
NEXPACE _币种排行
牛来 _以太坊ETH价格
Aster _比特币行情
Aave _BTC行情
Pump.fun _比特币
艾达币 _币种排行
Injective _数字货币市值
Internet _数字货币市值
United Stables _加密货币行情
Uniswap _BTC行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
DRAMB _比特币
Virtuals _加密货币行情
比特币 _币种排行