达世币

DASH · 美元计价

$47.23

-0.21% ≈ ￥311.718 (-$0.10)

更新于 2026-11-08 15:10:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.33

24H 成交量$192.21万

流通市值$6.04亿

24H 涨跌额(-$0.10)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.87万	$4,501.55万	-3.07%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
370	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.24万	$1.44亿	-2.38%
660	GLWBGLWB	$106.31	$106.79	$105.90	$1.08万	—	0.26%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
326	TWTTrust Wallet Token	$0.3936	$0.4117	$0.3925	$30.32万	$1.65亿	-1.60%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	COHRBCOHRB	$195.62	$196.27	$193.28	$4.56万	—	1.00%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
147	WBTCWrapped Bitcoin	$75837.57	$7.63万	$7.55万	$82.76万	$87.78亿	-0.21%
563	QIBENQI	$0.001712	$0.001784	$0.001695	$8.06万	$1,242.17万	-3.17%
648	IRENBIRENB	$21.85	$21.98	$21.52	$1.56万	—	1.49%
557	METISMetis Token	$2.59	$2.71	$2.57	$8.56万	$2,123.62万	-4.07%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
280	SAGASaga	$0.01598	$0.01667	$0.01593	$38.23万	$746.48万	-3.74%
594	ASTRAstar	$0.005159	$0.005353	$0.005144	$5.63万	$4,594.57万	-3.59%
257	BAT注意力币	$0.1204	$0.1266	$0.1198	$44.09万	$1.82亿	-3.53%
348	DEXEDeXe	$1.272	$1.31	$1.27	$27.42万	$5,951.76万	-2.53%