知链阁
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.248
-2.75% ≈ ￥1.6368 (-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.60万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% Mask Network $0.38 -3.06% StakeStone $0.0294 -1.01% VIDT DAO $0.00115 -19.01% 1INCH $0.0805 -0.86% Badger $0.762 -7.41% Scroll $0.01986 -0.05% Dogs $0.00003137 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
133 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1145 $146.89万 $5,012.70万 1.20%
235 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
291 AXS AXSAxie Infinity $0.834 $0.858 $0.817 $48.08万 $1.46亿 -1.88%
433 GLWB GLWBGLWB $124.5 $128.35 $122.12 $27.65万 — -1.59%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
418 TWT TWTTrust Wallet Token $0.4022 $0.418 $0.3977 $29.42万 $1.68亿 -2.78%
172 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
241 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
384 COHRB COHRBCOHRB $203.75 $227.23 $198.44 $33.78万 — -8.73%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
232 WBTC WBTCWrapped Bitcoin $76858.27 $7.82万 $7.63万 $66.53万 $89.45亿 -1.18%
403 QI QIBENQI $0.001901 $0.00201 $0.001733 $31.08万 $1,306.51万 3.88%
214 IRENB IRENBIRENB $22.38 $24.67 $21.93 $73.89万 — -8.24%
497 METIS METISMetis Token $2.72 $2.85 $2.67 $20.88万 $2,238.27万 -2.51%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
295 SAGA SAGASaga $0.01644 $0.0165 $0.01584 $47.58万 $748.83万 1.11%
633 ASTR ASTRAstar $0.005567 $0.005729 $0.005476 $9.17万 $4,956.28万 -1.64%
318 BAT BATBasic Attention Token $0.1268 $0.1317 $0.1236 $43.55万 $1.92亿 -3.57%
168 DEXE DEXEDeXe $1.385 $1.45 $1.35 $98.09万 $6,509.46万 -3.35%

相关站点

共 40 个
TONToken _币种排行 INTCB _BTC行情 Bubblemaps _BTC行情 EUR _币种排行 Hyperliquid _以太坊ETH价格 LayerZero _币种排行 First Digital _BTC行情 MUB _加密货币行情 Filecoin _币种排行 OFFICIAL TRUMP _BTC行情 Ripple USD _比特币 MSTRB _以太坊ETH价格 Aster _数字货币市值 Injective _比特币行情 CRWVB _加密货币行情 Aptos _币种排行 Injective _以太坊ETH价格 Aptos _数字货币市值 QQQB _以太坊ETH价格 Ondo _币种排行 Aave _加密货币行情 Cosmos _币种排行 Plasma _比特币 Official _加密货币行情 BNCB _比特币行情 Cardano _以太坊ETH价格 Arbitrum _比特币 NVDAB _比特币行情 Hyperliquid _比特币 THORChain _以太坊ETH价格 Aptos _加密货币行情 Mitosis _比特币 QQQB _币种排行 Worldcoin _以太坊ETH价格 Eigenlayer _以太坊ETH价格 NVDAB _数字货币市值 BFUSD _以太坊ETH价格 Ethereum _BTC行情 Bitcoin _以太坊ETH价格 BNCB _以太坊ETH价格