Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $15.94万 | $4,501.55万 | -1.86% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 315 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $31.06万 | $1.44亿 | -1.81% |
| 658 |
GLWBGLWB
|
$106.45 | $106.81 | $105.90 | $9,104.79 | — | 0.27% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 322 |
TWTTrust Wallet Token
|
$0.3982 | $0.4082 | $0.3925 | $30.00万 | $1.65亿 | -0.70% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
WBTCWrapped Bitcoin
|
$76127.01 | $7.62万 | $7.55万 | $28.51万 | $87.78亿 | 0.43% |
| 507 |
QIBENQI
|
$0.0017 | $0.001783 | $0.00165 | $11.44万 | $1,242.17万 | -2.13% |
| 634 |
IRENBIRENB
|
$21.93 | $22.08 | $21.60 | $2.40万 | — | 1.20% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.17万 | $2,123.62万 | -4.49% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 286 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $36.06万 | $746.48万 | -3.25% |
| 590 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.24万 | $4,594.57万 | -4.31% |
| 288 |
BAT注意力币
|
$0.1241 | $0.1242 | $0.1194 | $35.85万 | $1.82亿 | 1.64% |
| 344 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.73万 | $5,951.76万 | -1.72% |
相关站点
共 40 个
USDC _数字货币市值
Meteora _加密货币行情
Celestia _币种排行
莱特币 _BTC行情
Chainlink _加密货币行情
Hedera _币种排行
Gitcoin _加密货币行情
Secret _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _比特币行情
Zama _比特币行情
牛来 _币种排行
Quant _加密货币行情
First Digital _币种排行
RNDR _BTC行情
ONEchain _比特币行情
BitTensor _币种排行
Aster _币种排行
艾达币 _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
Thena _BTC行情
Polymath _数字货币市值
Vanar Chain _加密货币行情
Sui _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Aster _比特币
QQQB _币种排行
PAX Gold _BTC行情
Artificial _比特币
恒星币 _币种排行
应用链 _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情