Compound
COMP · 美元计价
$19.79
-0.10%
≈ ￥130.614
(-$0.02)
更新于 2026-11-09 15:05:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.81
24H 成交量$109.39万
流通市值$1.92亿
24H 涨跌额(-$0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.83万 | $4,406.27万 | -2.51% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -2.57% |
| 638 |
GLWBGLWB
|
$104.9 | $107.84 | $103.85 | $8.10万 | — | -1.48% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 329 |
TWTTrust Wallet Token
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.65亿 | -3.63% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
COHRBCOHRB
|
$188.88 | $198.04 | $185.18 | $18.05万 | — | -3.32% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
WBTCWrapped Bitcoin
|
$74138.36 | $7.62万 | $7.36万 | $75.88万 | $87.88亿 | -2.28% |
| 408 |
QIBENQI
|
$0.001573 | $0.001784 | $0.00151 | $31.68万 | $1,216.89万 | -9.08% |
| 389 |
IRENBIRENB
|
$20.87 | $22.45 | $20.75 | $33.93万 | — | -4.66% |
| 542 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $16.90万 | $2,069.88万 | -2.70% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 215 |
SAGASaga
|
$0.01528 | $0.01608 | $0.01487 | $71.50万 | $726.05万 | -4.38% |
| 623 |
ASTRAstar
|
$0.004893 | $0.005168 | $0.00476 | $9.55万 | $4,438.18万 | -5.10% |
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.34万 | $1.83亿 | 1.00% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.91% |
相关站点
共 40 个
LayerZero _加密货币行情
Plasma _BTC行情
Official _加密货币行情
CyberConnect _比特币
First Digital _比特币行情
Zama _比特币行情
Shiba Inu _加密货币行情
Gram _BTC行情
MarsCoin _比特币
First Digital _数字货币市值
Solana _加密货币行情
Zama _比特币
Virtuals _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币
Hedera _以太坊ETH价格
COINB _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _币种排行
LayerZero _比特币行情
First Neiro _加密货币行情
以太坊 _币种排行
Polkadot _比特币行情
Starknet _加密货币行情
Worldcoin _数字货币市值
狗币 _比特币行情
Ether.fi _BTC行情
COINB _比特币
Aave _数字货币市值
Act I : The _币种排行
StraitsX USD _比特币行情
Aptos _比特币行情
Raydium _比特币
Worldcoin _比特币行情
DRAMB _以太坊ETH价格
比特现金 _以太坊ETH价格
Wrapped _币种排行
Near Protocol _币种排行