ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.33万 | $4,501.55万 | -1.48% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.88万 | $1.44亿 | -1.21% |
| 658 |
GLWBGLWB
|
$106.56 | $106.81 | $105.90 | $1.07万 | — | 0.45% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 317 |
TWTTrust Wallet Token
|
$0.3974 | $0.4082 | $0.3925 | $29.81万 | $1.65亿 | -0.85% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
COHRBCOHRB
|
$195.81 | $196.41 | $193.28 | $1.48万 | — | 1.07% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 253 |
WBTCWrapped Bitcoin
|
$75911.59 | $7.62万 | $7.55万 | $42.03万 | $87.78亿 | -0.07% |
| 507 |
QIBENQI
|
$0.001732 | $0.001783 | $0.00165 | $11.37万 | $1,242.17万 | -0.63% |
| 646 |
IRENBIRENB
|
$21.9 | $22.02 | $21.60 | $1.64万 | — | 1.06% |
| 566 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.63万 | $2,123.62万 | -3.00% |
| 249 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 290 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.03万 | $746.48万 | -2.98% |
| 586 |
ASTRAstar
|
$0.005121 | $0.005352 | $0.005088 | $6.26万 | $4,594.57万 | -3.45% |
| 285 |
BAT注意力币
|
$0.122 | $0.1253 | $0.1194 | $35.30万 | $1.82亿 | -2.17% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.52万 | $5,951.76万 | -1.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
比特币 _币种排行
Wrapped _加密货币行情
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _比特币
BFUSD _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
Gram _以太坊ETH价格
Zama _数字货币市值
Worldcoin _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
CyberConnect _BTC行情
Secret _比特币行情
BitTensor _比特币行情
JUST _BTC行情
Quant _币种排行
Ripple USD _数字货币市值
以太坊 _加密货币行情
EUR _币种排行
EUR _数字货币市值
USDC _数字货币市值
Raydium _数字货币市值
Sign _加密货币行情
ONEchain _以太坊ETH价格
USDC _币种排行
瑞波币 _比特币行情
Hedera _加密货币行情
OpenLedger _比特币行情
First Digital _币种排行
Act I : The _币种排行
Wrapped _BTC行情
波场 _比特币行情
CyberConnect _比特币行情
大零币 _比特币
OpenLedger _以太坊ETH价格