BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.32% |
| 413 |
GLWBGLWB
|
$111.83 | $121.75 | $110.76 | $24.67万 | — | -7.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 221 |
TWTTrust Wallet Token
|
$0.3826 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.57% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.40万 | — | -10.54% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
WBTCWrapped Bitcoin
|
$68304 | $7.12万 | $6.75万 | $310.37万 | $79.72亿 | -3.93% |
| 435 |
QIBENQI
|
$0.001731 | $0.001847 | $0.001671 | $22.01万 | $1,272.38万 | -2.53% |
| 285 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $44.20万 | — | -10.37% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.09万 | $2,057.73万 | -0.79% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 201 |
SAGASaga
|
$0.01499 | $0.01571 | $0.01479 | $83.86万 | $702.56万 | -4.46% |
| 398 |
ASTRAstar
|
$0.004886 | $0.004956 | $0.004628 | $26.70万 | $4,246.08万 | 0.33% |
| 152 |
BAT注意力币
|
$0.108 | $0.126 | $0.1067 | $136.95万 | $1.66亿 | -12.12% |
| 122 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $198.95万 | $5,840.84万 | -2.93% |