Bonk
BONK · 美元计价
$0.0000028
-1.75%
≈ ￥0.00001848
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$119.38万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.05万 | $5,012.70万 | 0.68% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.25万 | $1.46亿 | -1.77% |
| 424 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.72万 | — | -0.74% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 421 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.09万 | $1.68亿 | -2.42% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
COHRBCOHRB
|
$204.68 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 240 |
WBTCWrapped Bitcoin
|
$76909.21 | $7.82万 | $7.63万 | $63.66万 | $89.45亿 | -1.18% |
| 404 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 3.63% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.03万 | — | -9.05% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $44.33万 | $748.83万 | 0.12% |
| 641 |
ASTRAstar
|
$0.005578 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.26% |
| 334 |
BATBasic Attention Token
|
$0.1276 | $0.1317 | $0.1236 | $40.99万 | $1.92亿 | -2.52% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.71万 | $6,509.46万 | -3.01% |
相关站点
共 40 个
BFUSD _加密货币行情
Haedal _BTC行情
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
TSLAB _比特币
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _币种排行
AAPLB _BTC行情
CRWVB _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _加密货币行情
Cardano _比特币
Artificial _加密货币行情
XRP _BTC行情
Aave _比特币
Filecoin _BTC行情
KORUB _数字货币市值
TQQQB _币种排行
Zcash _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Caldera _比特币
BFUSD _币种排行
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _BTC行情
XRP _比特币
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
MRVLB _数字货币市值
Sui _数字货币市值
RWUSD _BTC行情
Ethena _比特币行情
SNDKB _以太坊ETH价格
PAX Gold _加密货币行情