Binance Staked SOL
BNSOL · 美元计价
$104.9
-2.15%
≈ ￥692.34
(-$2.30)
更新于 2026-11-03 17:45:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.2
24H 成交量$66.49万
流通市值$7.55亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.30万 | $5,012.70万 | 3.57% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.63万 | $1.46亿 | -3.06% |
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 415 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.11% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 410 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.04万 | $1,306.51万 | 4.64% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 362 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.41万 | $1.92亿 | -4.06% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
相关站点
共 40 个
NBISB _比特币
Uniswap _比特币行情
INTWB _以太坊ETH价格
Hedera _BTC行情
Artificial _BTC行情
Pendle _加密货币行情
Dogecoin _比特币行情
Pendle _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
Quant _BTC行情
United Stables _比特币行情
SOXLB _数字货币市值
ZAMA _比特币
Zcash _BTC行情
Mitosis _比特币
Litecoin _数字货币市值
Ethereum _加密货币行情
MegaETH _比特币
NFPrompt _比特币行情
INTWB _币种排行
MegaETH _数字货币市值
Ethereum _加密货币行情
Stellar _币种排行
QQQB _比特币
BitTensor _比特币行情
AAPLB _数字货币市值
MRVLB _BTC行情
Initia _BTC行情
Gitcoin _比特币行情
Ethereum _比特币
Uniswap _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
MARSCOIN _比特币行情
Holo _加密货币行情
Aerodrome _比特币行情