Band Protocol
BAND · 美元计价
$0.1918
1.91%
≈ ￥1.2659
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.1921
24H 最低$0.1847
今日开盘$0.1882
24H 成交量$7.80万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1149 | $143.68万 | $5,012.70万 | 3.30% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 300 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $47.52万 | $1.46亿 | -1.06% |
| 441 |
GLWBGLWB
|
$125.79 | $128.35 | $122.12 | $26.73万 | — | 0.17% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 412 |
TWTTrust Wallet Token
|
$0.4065 | $0.418 | $0.3977 | $30.00万 | $1.68亿 | -1.91% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 402 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 4.94% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 254 |
SAGASaga
|
$0.01695 | $0.01699 | $0.01584 | $58.43万 | $748.83万 | 3.99% |
| 633 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.88% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.38万 | $1.92亿 | -3.35% |
| 169 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $97.54万 | $6,509.46万 | -3.06% |
相关站点
共 40 个
KORUB _比特币
Holo _数字货币市值
First Digital _加密货币行情
First Digital _比特币
Nomina _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
First Digital _比特币行情
First Digital _币种排行
Bitcoin Cash _比特币行情
First Digital _BTC行情
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
BNCB _数字货币市值
Ondo _以太坊ETH价格
SOXLB _币种排行
Holo _比特币
Pepe _比特币行情
SKHYB _BTC行情
Ripple USD _加密货币行情
AAPLB _币种排行
Huma Finance _币种排行
1000CAT _以太坊ETH价格
Celo _BTC行情
United Stables _以太坊ETH价格
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Haedal _以太坊ETH价格
Official _币种排行
DRAMB _比特币行情
Injective _BTC行情
TSLAB _以太坊ETH价格
Initia _数字货币市值
CRCLB _BTC行情
DRAMB _比特币
Dogecoin _比特币行情