知链阁
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Wrapped BitcoinWBTC $77177.69 -1.02% Wormhole $0.0111 +0.91% dogwifhat $0.1729 -0.29% METAB $609.65 -0.68% Reserve RightsRSR $0.001443 +0.56% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1156 $142.80万 $5,012.70万 0.68%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
300 AXS AXSAxie Infinity $0.842 $0.851 $0.817 $47.99万 $1.46亿 -0.82%
451 GLWB GLWBGLWB $126.7 $128.35 $122.12 $25.90万 — 1.19%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
391 TWT TWTTrust Wallet Token $0.4044 $0.4146 $0.3977 $33.33万 $1.68亿 -2.32%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
247 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
463 COHRB COHRBCOHRB $206.93 $219.12 $198.44 $23.75万 — -4.67%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
223 WBTC WBTCWrapped Bitcoin $77177.69 $7.81万 $7.63万 $71.72万 $89.45亿 -1.02%
394 QI QIBENQI $0.001875 $0.00201 $0.001733 $32.56万 $1,306.51万 2.74%
218 IRENB IRENBIRENB $22.87 $24.44 $21.93 $72.70万 — -6.27%
485 METIS METISMetis Token $2.72 $2.85 $2.67 $21.38万 $2,238.27万 -3.55%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
192 SAGA SAGASaga $0.01681 $0.01711 $0.01584 $81.94万 $748.83万 2.31%
633 ASTR ASTRAstar $0.005618 $0.005704 $0.005476 $9.64万 $4,956.28万 -1.49%
314 BAT BATBasic Attention Token $0.1268 $0.1309 $0.1236 $44.65万 $1.92亿 -2.84%
167 DEXE DEXEDeXe $1.389 $1.44 $1.35 $98.92万 $6,509.46万 -3.27%

相关站点

共 40 个
EUR _数字货币市值 CRWVB _加密货币行情 LayerZero _BTC行情 USDC _加密货币行情 SOXLB _加密货币行情 Solana _加密货币行情 Worldcoin _比特币 NFPrompt _比特币行情 Aerodrome _比特币 SKHYB _币种排行 Zcash _BTC行情 TSLAB _BTC行情 Solana _数字货币市值 Filecoin _数字货币市值 Ethena USDe _比特币行情 Ripple USD _数字货币市值 KORUB _数字货币市值 Ethena USDe _比特币 Lisk _币种排行 BEAMX _加密货币行情 Ondo _加密货币行情 BEAMX _比特币行情 USDC _数字货币市值 PAX Gold _比特币行情 MARSCOIN _比特币行情 Pudgy Penguins _币种排行 Quant _加密货币行情 ZAMA _数字货币市值 BitTensor _比特币 Ripple USD _加密货币行情 Aerodrome _比特币行情 Hashflow _比特币 BEAMX _数字货币市值 USDC _比特币行情 CRCLB _币种排行 SKHYB _加密货币行情 GOOGLB _比特币 Injective _币种排行 OFFICIAL TRUMP _币种排行 USD1 _币种排行