ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 17:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COWCoW Protocol Token
|
$0.1194 | $0.1219 | $0.1143 | $156.45万 | $5,012.70万 | 4.01% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -2.94% |
| 430 |
GLWBGLWB
|
$124.34 | $128.35 | $122.12 | $28.07万 | — | -1.46% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 416 |
TWTTrust Wallet Token
|
$0.4018 | $0.418 | $0.3977 | $29.65万 | $1.68亿 | -3.16% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
| 365 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.1236 | $37.18万 | $1.92亿 | -4.68% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
相关站点
共 40 个
XRP _以太坊ETH价格
Hashflow _BTC行情
Ondo _比特币
Plasma _币种排行
USDC _比特币行情
Chainlink _币种排行
MSTRB _数字货币市值
Pump.fun _比特币
Lisk _数字货币市值
AAPLB _以太坊ETH价格
Ethereum _币种排行
NVDAB _数字货币市值
1000CAT _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
Uniswap _以太坊ETH价格
BNB _加密货币行情
LITEB _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _币种排行
MARSCOIN _比特币
Artificial _比特币
Solana _以太坊ETH价格
TQQQB _比特币
Pendle _比特币行情
Tether Gold _以太坊ETH价格
Zcash _加密货币行情
Chainlink _BTC行情
Cosmos _比特币
Hashflow _比特币行情
BitTensor _币种排行
Bitcoin Cash _比特币
THORChain _币种排行
NBISB _币种排行
Artificial _币种排行
Pump.fun _比特币
Celo _币种排行
CRWVB _币种排行
Zcash _BTC行情