Aave
AAVE · 美元计价
$128.47
-2.52%
≈ ￥847.902
(-$3.32)
更新于 2026-11-03 17:55:01
24H 最高$133.07
24H 最低$123.90
今日开盘$131.79
24H 成交量$2,007.60万
流通市值$19.63亿
24H 涨跌额(-$3.32)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1144 | $155.74万 | $5,012.70万 | 3.76% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.84万 | $1.46亿 | -2.82% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 413 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.86万 | $1.68亿 | -2.90% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 363 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.28万 | $1.92亿 | -3.91% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
相关站点
共 40 个
Nomina _加密货币行情
Near Protocol _BTC行情
Cardano _BTC行情
Pendle _比特币
United Stables _币种排行
ZAMA _币种排行
AMDB _BTC行情
NFPrompt _BTC行情
BNB _比特币行情
Hashflow _以太坊ETH价格
Haedal _比特币
Bitcoin _比特币
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
INTCB _币种排行
Litecoin _加密货币行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
MegaETH _币种排行
Near Protocol _BTC行情
BNB _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _币种排行
SOXLB _以太坊ETH价格
Solana _数字货币市值
Mitosis _BTC行情
MRVLB _以太坊ETH价格
Zcash _比特币
THORChain _数字货币市值
THORChain _数字货币市值
Ripple USD _数字货币市值
NVDAB _加密货币行情
GOOGLB _币种排行
Lisk _以太坊ETH价格
Hyperliquid _比特币
Celestia _加密货币行情
Cardano _加密货币行情
TSLAB _数字货币市值
Aave _BTC行情
USDC _比特币行情